PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,765 Value ($000) $694 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 3,779 Value ($000) $769 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 3,204 Value ($000) $656 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 2,167 Value ($000) $370 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 2,166 Value ($000) $394 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 1,082 Value ($000) $370 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 983 Value ($000) $333 Avg Close $149.57 Range $132.50 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,765	$694	$201.75	$180.05 - $223.61
Q3 2025	3,779	$769	$191.42	$165.21 - $210.39
Q2 2025	3,204	$656	$185.70	$144.15 - $206.74
Q1 2025	2,167	$370	$184.92	$165.88 - $208.39
Q4 2024	2,166	$394	$188.91	$164.13 - $207.24
Q3 2024	1,082	$370	$168.32	$142.01 - $187.69
Q2 2024	983	$333	$149.57	$132.50 - $172.95