PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,135 Value ($000) $6,103 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 33,255 Value ($000) $6,771 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 19,734 Value ($000) $4,038 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 31,000 Value ($000) $5,290 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 30,574 Value ($000) $5,563 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 13,337 Value ($000) $4,559 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 14,048 Value ($000) $4,762 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 13,997 Value ($000) $3,977 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 15,263 Value ($000) $4,501 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 13,272 Value ($000) $3,111 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 12,452 Value ($000) $3,182 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 11,354 Value ($000) $2,268 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 11,241 Value ($000) $1,569 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 10,810 Value ($000) $1,771 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 3,513 Value ($000) $1,735 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 3,372 Value ($000) $2,099 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 3,133 Value ($000) $1,744 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 3,200 Value ($000) $1,533 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 3,061 Value ($000) $1,136 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,881 Value ($000) $928 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,618 Value ($000) $930 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,569 Value ($000) $629 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,583 Value ($000) $593 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 1,706 Value ($000) $280 Avg Close $34.91 Range $20.91 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,135	$6,103	$201.75	$180.05 - $223.61
Q3 2025	33,255	$6,771	$191.42	$165.21 - $210.39
Q2 2025	19,734	$4,038	$185.70	$144.15 - $206.74
Q1 2025	31,000	$5,290	$184.92	$165.88 - $208.39
Q4 2024	30,574	$5,563	$188.91	$164.13 - $207.24
Q3 2024	13,337	$4,559	$168.32	$142.01 - $187.69
Q2 2024	14,048	$4,762	$149.57	$132.50 - $172.95
Q1 2024	13,997	$3,977	$157.74	$130.04 - $190.42
Q4 2023	15,263	$4,501	$133.70	$115.05 - $159.00
Q3 2023	13,272	$3,111	$118.33	$100.58 - $129.44
Q2 2023	12,452	$3,182	$104.05	$88.15 - $128.41
Q1 2023	11,354	$2,268	$84.74	$66.11 - $100.15
Q4 2022	11,241	$1,569	$80.29	$68.37 - $89.50
Q3 2022	10,810	$1,771	$86.60	$77.20 - $96.47
Q2 2022	3,513	$1,735	$88.67	$70.26 - $106.82
Q1 2022	3,372	$2,099	$89.50	$75.96 - $105.98
Q4 2021	3,133	$1,744	$86.50	$77.19 - $95.44
Q3 2021	3,200	$1,533	$70.26	$59.73 - $82.65
Q2 2021	3,061	$1,136	$59.25	$53.70 - $64.45
Q1 2021	2,881	$928	$59.44	$51.93 - $67.17
Q4 2020	2,618	$930	$46.72	$36.56 - $62.50
Q3 2020	2,569	$629	$41.60	$37.86 - $45.84
Q2 2020	2,583	$593	$35.23	$26.33 - $40.52
Q1 2020	1,706	$280	$34.91	$20.91 - $41.85