PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140 Value ($000) $210 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 1,251 Value ($000) $255 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 1,284 Value ($000) $263 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 1,276 Value ($000) $218 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 1,290 Value ($000) $235 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 642 Value ($000) $219 Avg Close $168.32 Range $142.01 - $187.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140	$210	$201.75	$180.05 - $223.61
Q3 2025	1,251	$255	$191.42	$165.21 - $210.39
Q2 2025	1,284	$263	$185.70	$144.15 - $206.74
Q1 2025	1,276	$218	$184.92	$165.88 - $208.39
Q4 2024	1,290	$235	$188.91	$164.13 - $207.24
Q3 2024	642	$219	$168.32	$142.01 - $187.69