PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,846 Value ($000) $18,944 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 105,924 Value ($000) $21,568 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 99,697 Value ($000) $20,402 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 94,116 Value ($000) $16,060 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 94,106 Value ($000) $17,124 Avg Close $188.91 Range $164.13 - $207.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,846	$18,944	$201.75	$180.05 - $223.61
Q3 2025	105,924	$21,568	$191.42	$165.21 - $210.39
Q2 2025	99,697	$20,402	$185.70	$144.15 - $206.74
Q1 2025	94,116	$16,060	$184.92	$165.88 - $208.39
Q4 2024	94,106	$17,124	$188.91	$164.13 - $207.24