PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,564 Value ($000) $6,919 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 40,746 Value ($000) $8,297 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 46,165 Value ($000) $9,447 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 47,864 Value ($000) $8,168 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 46,940 Value ($000) $8,541 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 24,982 Value ($000) $8,539 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 24,800 Value ($000) $8,407 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 24,810 Value ($000) $7,049 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 16,771 Value ($000) $4,945 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 16,871 Value ($000) $3,955 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 16,934 Value ($000) $4,327 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 17,031 Value ($000) $3,402 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 17,031 Value ($000) $2,377 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 17,031 Value ($000) $2,790 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 5,787 Value ($000) $2,858 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 5,787 Value ($000) $3,602 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 5,769 Value ($000) $3,212 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 5,746 Value ($000) $2,752 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 5,707 Value ($000) $2,118 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 5,727 Value ($000) $1,844 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 5,652 Value ($000) $2,009 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 5,990 Value ($000) $1,466 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 6,025 Value ($000) $1,384 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 5,950 Value ($000) $976 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 3,672 Value ($000) $849 Avg Close $37.82 Range $33.75 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,564	$6,919	$201.75	$180.05 - $223.61
Q3 2025	40,746	$8,297	$191.42	$165.21 - $210.39
Q2 2025	46,165	$9,447	$185.70	$144.15 - $206.74
Q1 2025	47,864	$8,168	$184.92	$165.88 - $208.39
Q4 2024	46,940	$8,541	$188.91	$164.13 - $207.24
Q3 2024	24,982	$8,539	$168.32	$142.01 - $187.69
Q2 2024	24,800	$8,407	$149.57	$132.50 - $172.95
Q1 2024	24,810	$7,049	$157.74	$130.04 - $190.42
Q4 2023	16,771	$4,945	$133.70	$115.05 - $159.00
Q3 2023	16,871	$3,955	$118.33	$100.58 - $129.44
Q2 2023	16,934	$4,327	$104.05	$88.15 - $128.41
Q1 2023	17,031	$3,402	$84.74	$66.11 - $100.15
Q4 2022	17,031	$2,377	$80.29	$68.37 - $89.50
Q3 2022	17,031	$2,790	$86.60	$77.20 - $96.47
Q2 2022	5,787	$2,858	$88.67	$70.26 - $106.82
Q1 2022	5,787	$3,602	$89.50	$75.96 - $105.98
Q4 2021	5,769	$3,212	$86.50	$77.19 - $95.44
Q3 2021	5,746	$2,752	$70.26	$59.73 - $82.65
Q2 2021	5,707	$2,118	$59.25	$53.70 - $64.45
Q1 2021	5,727	$1,844	$59.44	$51.93 - $67.17
Q4 2020	5,652	$2,009	$46.72	$36.56 - $62.50
Q3 2020	5,990	$1,466	$41.60	$37.86 - $45.84
Q2 2020	6,025	$1,384	$35.23	$26.33 - $40.52
Q1 2020	5,950	$976	$34.91	$20.91 - $41.85
Q4 2019	3,672	$849	$37.82	$33.75 - $41.83