PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 788 Value ($000) $145 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 944 Value ($000) $195 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 743 Value ($000) $152 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 537 Value ($000) $96 Avg Close $184.92 Range $165.88 - $208.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	788	$145	$201.75	$180.05 - $223.61
Q3 2025	944	$195	$191.42	$165.21 - $210.39
Q2 2025	743	$152	$185.70	$144.15 - $206.74
Q1 2025	537	$96	$184.92	$165.88 - $208.39