PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997,868 Value ($000) $185,221 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 976,558 Value ($000) $198,847 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 1,026,190 Value ($000) $210,000 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 967,847 Value ($000) $165,153 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 961,866 Value ($000) $175,021 Avg Close $188.91 Range $164.13 - $207.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997,868	$185,221	$201.75	$180.05 - $223.61
Q3 2025	976,558	$198,847	$191.42	$165.21 - $210.39
Q2 2025	1,026,190	$210,000	$185.70	$144.15 - $206.74
Q1 2025	967,847	$165,153	$184.92	$165.88 - $208.39
Q4 2024	961,866	$175,021	$188.91	$164.13 - $207.24