PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,809 Value ($000) $11,698 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 88,841 Value ($000) $10,372 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 79,010 Value ($000) $12,187 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 84,613 Value ($000) $11,599 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 176,561 Value ($000) $18,643 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 128,165 Value ($000) $12,133 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 117,025 Value ($000) $9,497 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 109,410 Value ($000) $9,172 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 181,467 Value ($000) $10,071 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 320,435 Value ($000) $16,262 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 116,518 Value ($000) $6,763 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 50,942 Value ($000) $2,812 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 31,774 Value ($000) $1 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 29,381 Value ($000) $2,460 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 28,815 Value ($000) $1,855 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 11,682 Value ($000) $747 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 9,680 Value ($000) $627 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 14,776 Value ($000) $1,195 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 14,570 Value ($000) $1,100 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 12,507 Value ($000) $839 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 9,975 Value ($000) $886 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 294,826 Value ($000) $30,631 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 255,070 Value ($000) $21,875 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 11,368 Value ($000) $661 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 31,506 Value ($000) $1,591 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 34,085 Value ($000) $1,344 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 1,559 Value ($000) $39 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,809	$11,698	$122.07	$107.75 - $139.50
Q3 2025	88,841	$10,372	$126.79	$109.45 - $156.55
Q2 2025	79,010	$12,187	$154.84	$122.22 - $175.85
Q1 2025	84,613	$11,599	$118.48	$98.42 - $139.21
Q4 2024	176,561	$18,643	$101.42	$85.00 - $112.90
Q3 2024	128,165	$12,133	$92.14	$79.82 - $100.29
Q2 2024	117,025	$9,497	$81.49	$74.09 - $89.22
Q1 2024	109,410	$9,172	$68.57	$54.50 - $86.25
Q4 2023	181,467	$10,071	$55.94	$48.08 - $64.41
Q3 2023	320,435	$16,262	$54.70	$48.45 - $61.57
Q2 2023	116,518	$6,763	$53.49	$46.09 - $61.30
Q1 2023	50,942	$2,812	$53.60	$45.29 - $62.79
Q4 2022	31,774	$1	$68.13	$43.63 - $95.20
Q3 2022	29,381	$2,460	$73.39	$53.93 - $89.97
Q2 2022	28,815	$1,855	$60.35	$49.23 - $70.63
Q1 2022	11,682	$747	$56.79	$44.01 - $66.31
Q4 2021	9,680	$627	$77.78	$60.10 - $97.18
Q3 2021	14,776	$1,195	$82.58	$70.14 - $94.65
Q2 2021	14,570	$1,100	$72.11	$61.01 - $81.00
Q1 2021	12,507	$839	$89.72	$62.27 - $115.40
Q4 2020	9,975	$886	$84.13	$65.06 - $109.78
Q3 2020	294,826	$30,631	$98.07	$77.34 - $121.87
Q2 2020	255,070	$21,875	$66.34	$47.16 - $87.14
Q1 2020	11,368	$661	$52.26	$39.21 - $62.96
Q4 2019	31,506	$1,591	$46.85	$36.89 - $56.75
Q3 2019	34,085	$1,344	$31.22	$23.47 - $40.99
Q2 2019	1,559	$39	$22.00	$18.06 - $25.99