PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,448 Value ($000) $1,273 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 25,918 Value ($000) $3,026 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 34,368 Value ($000) $5,301 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 27,809 Value ($000) $3,812 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 29,017 Value ($000) $3,064 Avg Close $101.42 Range $85.00 - $112.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,448	$1,273	$122.07	$107.75 - $139.50
Q3 2025	25,918	$3,026	$126.79	$109.45 - $156.55
Q2 2025	34,368	$5,301	$154.84	$122.22 - $175.85
Q1 2025	27,809	$3,812	$118.48	$98.42 - $139.21
Q4 2024	29,017	$3,064	$101.42	$85.00 - $112.90