PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,009 Value ($000) $61,856 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 420,901 Value ($000) $49,140 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 846,312 Value ($000) $130,544 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 829,124 Value ($000) $113,656 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 785,419 Value ($000) $82,932 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 574,896 Value ($000) $54,425 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 446,267 Value ($000) $36,215 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 503,320 Value ($000) $42,193 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 427,702 Value ($000) $23,738 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 284,316 Value ($000) $14,429 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 351,603 Value ($000) $20,407 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 17,531 Value ($000) $968 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 11,734 Value ($000) $530 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 6,900 Value ($000) $578 Avg Close $73.39 Range $53.93 - $89.97

Q3 2021

Shares 175,337 Value ($000) $14,173 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 207,482 Value ($000) $15,657 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 132,887 Value ($000) $8,909 Avg Close $89.72 Range $62.27 - $115.40

Q3 2020

Shares 114,555 Value ($000) $11,941 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 226,217 Value ($000) $19,400 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 320,719 Value ($000) $18,653 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 198,805 Value ($000) $10,038 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 277,881 Value ($000) $10,954 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 149,886 Value ($000) $3,603 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,009	$61,856	$122.07	$107.75 - $139.50
Q3 2025	420,901	$49,140	$126.79	$109.45 - $156.55
Q2 2025	846,312	$130,544	$154.84	$122.22 - $175.85
Q1 2025	829,124	$113,656	$118.48	$98.42 - $139.21
Q4 2024	785,419	$82,932	$101.42	$85.00 - $112.90
Q3 2024	574,896	$54,425	$92.14	$79.82 - $100.29
Q2 2024	446,267	$36,215	$81.49	$74.09 - $89.22
Q1 2024	503,320	$42,193	$68.57	$54.50 - $86.25
Q4 2023	427,702	$23,738	$55.94	$48.08 - $64.41
Q3 2023	284,316	$14,429	$54.70	$48.45 - $61.57
Q2 2023	351,603	$20,407	$53.49	$46.09 - $61.30
Q1 2023	17,531	$968	$53.60	$45.29 - $62.79
Q4 2022	11,734	$530	$68.13	$43.63 - $95.20
Q3 2022	6,900	$578	$73.39	$53.93 - $89.97
Q3 2021	175,337	$14,173	$82.58	$70.14 - $94.65
Q2 2021	207,482	$15,657	$72.11	$61.01 - $81.00
Q1 2021	132,887	$8,909	$89.72	$62.27 - $115.40
Q3 2020	114,555	$11,941	$98.07	$77.34 - $121.87
Q2 2020	226,217	$19,400	$66.34	$47.16 - $87.14
Q1 2020	320,719	$18,653	$52.26	$39.21 - $62.96
Q4 2019	198,805	$10,038	$46.85	$36.89 - $56.75
Q3 2019	277,881	$10,954	$31.22	$23.47 - $40.99
Q2 2019	149,886	$3,603	$22.00	$18.06 - $25.99