PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,656 Value ($000) $9,252 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 71,756 Value ($000) $8,378 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 74,704 Value ($000) $11,523 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 72,382 Value ($000) $9,922 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 73,842 Value ($000) $7,797 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 71,978 Value ($000) $6,814 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 69,281 Value ($000) $5,622 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 69,213 Value ($000) $5,802 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 69,118 Value ($000) $3,836 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 69,768 Value ($000) $3,541 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 71,902 Value ($000) $4,173 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 72,923 Value ($000) $4,025 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 71,203 Value ($000) $3,216 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 71,106 Value ($000) $5,953 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 69,364 Value ($000) $4,467 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 69,533 Value ($000) $4,450 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 70,217 Value ($000) $4,548 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 64,834 Value ($000) $5,241 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 53,823 Value ($000) $4,061 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 67,830 Value ($000) $4,548 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 67,342 Value ($000) $5,983 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 158,099 Value ($000) $16,481 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 49,038 Value ($000) $4,206 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 3,970 Value ($000) $231 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 3,014 Value ($000) $152 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 937 Value ($000) $37 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 937 Value ($000) $23 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,656	$9,252	$122.07	$107.75 - $139.50
Q3 2025	71,756	$8,378	$126.79	$109.45 - $156.55
Q2 2025	74,704	$11,523	$154.84	$122.22 - $175.85
Q1 2025	72,382	$9,922	$118.48	$98.42 - $139.21
Q4 2024	73,842	$7,797	$101.42	$85.00 - $112.90
Q3 2024	71,978	$6,814	$92.14	$79.82 - $100.29
Q2 2024	69,281	$5,622	$81.49	$74.09 - $89.22
Q1 2024	69,213	$5,802	$68.57	$54.50 - $86.25
Q4 2023	69,118	$3,836	$55.94	$48.08 - $64.41
Q3 2023	69,768	$3,541	$54.70	$48.45 - $61.57
Q2 2023	71,902	$4,173	$53.49	$46.09 - $61.30
Q1 2023	72,923	$4,025	$53.60	$45.29 - $62.79
Q4 2022	71,203	$3,216	$68.13	$43.63 - $95.20
Q3 2022	71,106	$5,953	$73.39	$53.93 - $89.97
Q2 2022	69,364	$4,467	$60.35	$49.23 - $70.63
Q1 2022	69,533	$4,450	$56.79	$44.01 - $66.31
Q4 2021	70,217	$4,548	$77.78	$60.10 - $97.18
Q3 2021	64,834	$5,241	$82.58	$70.14 - $94.65
Q2 2021	53,823	$4,061	$72.11	$61.01 - $81.00
Q1 2021	67,830	$4,548	$89.72	$62.27 - $115.40
Q4 2020	67,342	$5,983	$84.13	$65.06 - $109.78
Q3 2020	158,099	$16,481	$98.07	$77.34 - $121.87
Q2 2020	49,038	$4,206	$66.34	$47.16 - $87.14
Q1 2020	3,970	$231	$52.26	$39.21 - $62.96
Q4 2019	3,014	$152	$46.85	$36.89 - $56.75
Q3 2019	937	$37	$31.22	$23.47 - $40.99
Q2 2019	937	$23	$22.00	$18.06 - $25.99