PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5 Value ($000) $0 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 5 Value ($000) $0 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 6 Value ($000) $0 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 6 Value ($000) $1 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 1,317 Value ($000) $138 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 5 Value ($000) $0 Avg Close $66.34 Range $47.16 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5	$0	$82.58	$70.14 - $94.65
Q2 2021	5	$0	$72.11	$61.01 - $81.00
Q1 2021	6	$0	$89.72	$62.27 - $115.40
Q4 2020	6	$1	$84.13	$65.06 - $109.78
Q3 2020	1,317	$138	$98.07	$77.34 - $121.87
Q2 2020	5	$0	$66.34	$47.16 - $87.14