PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,506 Value ($000) $1,146 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 12,714 Value ($000) $1,484 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 15,680 Value ($000) $2,419 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 22,561 Value ($000) $3,093 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 15,177 Value ($000) $1,603 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 14,177 Value ($000) $1,342 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 10,106 Value ($000) $820 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 10,103 Value ($000) $847 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 9,900 Value ($000) $549 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 10,099 Value ($000) $513 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 9,917 Value ($000) $576 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 12,600 Value ($000) $696 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 17,500 Value ($000) $790 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 17,500 Value ($000) $1,465 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 17,506 Value ($000) $1,127 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 17,500 Value ($000) $1,120 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 17,714 Value ($000) $1,147 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 17,703 Value ($000) $1,431 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 21,273 Value ($000) $1,605 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 19,000 Value ($000) $1,274 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 27,497 Value ($000) $2,443 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 41,934 Value ($000) $4,371 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 43,147 Value ($000) $3,700 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 27,391 Value ($000) $1,593 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 21,061 Value ($000) $1,063 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 18,313 Value ($000) $722 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 5,800 Value ($000) $139 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,506	$1,146	$122.07	$107.75 - $139.50
Q3 2025	12,714	$1,484	$126.79	$109.45 - $156.55
Q2 2025	15,680	$2,419	$154.84	$122.22 - $175.85
Q1 2025	22,561	$3,093	$118.48	$98.42 - $139.21
Q4 2024	15,177	$1,603	$101.42	$85.00 - $112.90
Q3 2024	14,177	$1,342	$92.14	$79.82 - $100.29
Q2 2024	10,106	$820	$81.49	$74.09 - $89.22
Q1 2024	10,103	$847	$68.57	$54.50 - $86.25
Q4 2023	9,900	$549	$55.94	$48.08 - $64.41
Q3 2023	10,099	$513	$54.70	$48.45 - $61.57
Q2 2023	9,917	$576	$53.49	$46.09 - $61.30
Q1 2023	12,600	$696	$53.60	$45.29 - $62.79
Q4 2022	17,500	$790	$68.13	$43.63 - $95.20
Q3 2022	17,500	$1,465	$73.39	$53.93 - $89.97
Q2 2022	17,506	$1,127	$60.35	$49.23 - $70.63
Q1 2022	17,500	$1,120	$56.79	$44.01 - $66.31
Q4 2021	17,714	$1,147	$77.78	$60.10 - $97.18
Q3 2021	17,703	$1,431	$82.58	$70.14 - $94.65
Q2 2021	21,273	$1,605	$72.11	$61.01 - $81.00
Q1 2021	19,000	$1,274	$89.72	$62.27 - $115.40
Q4 2020	27,497	$2,443	$84.13	$65.06 - $109.78
Q3 2020	41,934	$4,371	$98.07	$77.34 - $121.87
Q2 2020	43,147	$3,700	$66.34	$47.16 - $87.14
Q1 2020	27,391	$1,593	$52.26	$39.21 - $62.96
Q4 2019	21,061	$1,063	$46.85	$36.89 - $56.75
Q3 2019	18,313	$722	$31.22	$23.47 - $40.99
Q2 2019	5,800	$139	$22.00	$18.06 - $25.99