PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $91 Avg Close $122.07 Range $107.75 - $139.50
Q3 2025
Shares 820 Value ($000) $94 Avg Close $126.79 Range $109.45 - $156.55
Q2 2025
Shares 968 Value ($000) $148 Avg Close $154.84 Range $122.22 - $175.85
Q1 2025
Shares 898 Value ($000) $123 Avg Close $118.48 Range $98.42 - $139.21
Q4 2024
Shares 493 Value ($000) $52 Avg Close $101.42 Range $85.00 - $112.90
Q3 2024
Shares 302 Value ($000) $29 Avg Close $92.14 Range $79.82 - $100.29
Q2 2024
Shares 260 Value ($000) $21 Avg Close $81.49 Range $74.09 - $89.22
Q4 2022
Shares 300 Value ($000) $14 Avg Close $68.13 Range $43.63 - $95.20