PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,700 Value ($000) $1,172 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 9,200 Value ($000) $1,074 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 7,700 Value ($000) $1,188 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 8,200 Value ($000) $1,124 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 9,400 Value ($000) $993 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 9,700 Value ($000) $918 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 10,100 Value ($000) $820 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 10,500 Value ($000) $1 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 12,700 Value ($000) $1 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 13,400 Value ($000) $1 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 13,400 Value ($000) $1 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 13,400 Value ($000) $1 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 14,800 Value ($000) $1 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 11,800 Value ($000) $987 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 5,400 Value ($000) $347 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 4,700 Value ($000) $300 Avg Close $56.79 Range $44.01 - $66.31

Q1 2021

Shares 6,200 Value ($000) $415 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 11,400 Value ($000) $1,012 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 9,500 Value ($000) $990 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 10,400 Value ($000) $891 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 12,300 Value ($000) $715 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 8,200 Value ($000) $414 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 1,500 Value ($000) $59 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 1,500 Value ($000) $36 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,700	$1,172	$122.07	$107.75 - $139.50
Q3 2025	9,200	$1,074	$126.79	$109.45 - $156.55
Q2 2025	7,700	$1,188	$154.84	$122.22 - $175.85
Q1 2025	8,200	$1,124	$118.48	$98.42 - $139.21
Q4 2024	9,400	$993	$101.42	$85.00 - $112.90
Q3 2024	9,700	$918	$92.14	$79.82 - $100.29
Q2 2024	10,100	$820	$81.49	$74.09 - $89.22
Q1 2024	10,500	$1	$68.57	$54.50 - $86.25
Q4 2023	12,700	$1	$55.94	$48.08 - $64.41
Q3 2023	13,400	$1	$54.70	$48.45 - $61.57
Q2 2023	13,400	$1	$53.49	$46.09 - $61.30
Q1 2023	13,400	$1	$53.60	$45.29 - $62.79
Q4 2022	14,800	$1	$68.13	$43.63 - $95.20
Q3 2022	11,800	$987	$73.39	$53.93 - $89.97
Q2 2022	5,400	$347	$60.35	$49.23 - $70.63
Q1 2022	4,700	$300	$56.79	$44.01 - $66.31
Q1 2021	6,200	$415	$89.72	$62.27 - $115.40
Q4 2020	11,400	$1,012	$84.13	$65.06 - $109.78
Q3 2020	9,500	$990	$98.07	$77.34 - $121.87
Q2 2020	10,400	$891	$66.34	$47.16 - $87.14
Q1 2020	12,300	$715	$52.26	$39.21 - $62.96
Q4 2019	8,200	$414	$46.85	$36.89 - $56.75
Q3 2019	1,500	$59	$31.22	$23.47 - $40.99
Q2 2019	1,500	$36	$22.00	$18.06 - $25.99