PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,826 Value ($000) $13,183 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 93,463 Value ($000) $10,912 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 92,727 Value ($000) $14,303 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 124,320 Value ($000) $17,042 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 146,386 Value ($000) $15,457 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 133,753 Value ($000) $12,662 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 129,653 Value ($000) $10,521 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 140,265 Value ($000) $11,758 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 161,132 Value ($000) $8,943 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 153,953 Value ($000) $7,813 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 163,050 Value ($000) $9,463 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 164,257 Value ($000) $9,067 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 185,623 Value ($000) $8,383 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 230,096 Value ($000) $19,264 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 263,010 Value ($000) $16,938 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 253,800 Value ($000) $16,241 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 201,300 Value ($000) $13,038 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 201,300 Value ($000) $16,271 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 201,300 Value ($000) $15,190 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 201,400 Value ($000) $13,502 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 183,400 Value ($000) $16,293 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 194,600 Value ($000) $20,285 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 200,700 Value ($000) $17,212 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 200,000 Value ($000) $11,632 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 125,000 Value ($000) $6,311 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 125,000 Value ($000) $4,927 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 125,000 Value ($000) $3,005 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,826	$13,183	$122.07	$107.75 - $139.50
Q3 2025	93,463	$10,912	$126.79	$109.45 - $156.55
Q2 2025	92,727	$14,303	$154.84	$122.22 - $175.85
Q1 2025	124,320	$17,042	$118.48	$98.42 - $139.21
Q4 2024	146,386	$15,457	$101.42	$85.00 - $112.90
Q3 2024	133,753	$12,662	$92.14	$79.82 - $100.29
Q2 2024	129,653	$10,521	$81.49	$74.09 - $89.22
Q1 2024	140,265	$11,758	$68.57	$54.50 - $86.25
Q4 2023	161,132	$8,943	$55.94	$48.08 - $64.41
Q3 2023	153,953	$7,813	$54.70	$48.45 - $61.57
Q2 2023	163,050	$9,463	$53.49	$46.09 - $61.30
Q1 2023	164,257	$9,067	$53.60	$45.29 - $62.79
Q4 2022	185,623	$8,383	$68.13	$43.63 - $95.20
Q3 2022	230,096	$19,264	$73.39	$53.93 - $89.97
Q2 2022	263,010	$16,938	$60.35	$49.23 - $70.63
Q1 2022	253,800	$16,241	$56.79	$44.01 - $66.31
Q4 2021	201,300	$13,038	$77.78	$60.10 - $97.18
Q3 2021	201,300	$16,271	$82.58	$70.14 - $94.65
Q2 2021	201,300	$15,190	$72.11	$61.01 - $81.00
Q1 2021	201,400	$13,502	$89.72	$62.27 - $115.40
Q4 2020	183,400	$16,293	$84.13	$65.06 - $109.78
Q3 2020	194,600	$20,285	$98.07	$77.34 - $121.87
Q2 2020	200,700	$17,212	$66.34	$47.16 - $87.14
Q1 2020	200,000	$11,632	$52.26	$39.21 - $62.96
Q4 2019	125,000	$6,311	$46.85	$36.89 - $56.75
Q3 2019	125,000	$4,927	$31.22	$23.47 - $40.99
Q2 2019	125,000	$3,005	$22.00	$18.06 - $25.99