PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,938 Value ($000) $35,164 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 261,924 Value ($000) $30,580 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 260,986 Value ($000) $40,257 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 241,490 Value ($000) $33,103 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 240,176 Value ($000) $25,360 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 230,552 Value ($000) $21,826 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 216,043 Value ($000) $17,532 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 208,743 Value ($000) $17,499 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 201,759 Value ($000) $11,198 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 195,862 Value ($000) $9,940 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 188,959 Value ($000) $10,967 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 188,260 Value ($000) $10,392 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 185,695 Value ($000) $8,386 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 182,979 Value ($000) $15,320 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 170,860 Value ($000) $11,004 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 176,882 Value ($000) $11,319 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 171,034 Value ($000) $11,078 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 168,929 Value ($000) $13,655 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 156,427 Value ($000) $11,804 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 144,768 Value ($000) $9,706 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 140,434 Value ($000) $12,477 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 138,241 Value ($000) $14,411 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 121,256 Value ($000) $10,399 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 113,505 Value ($000) $6,602 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 77,195 Value ($000) $3,898 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 34,218 Value ($000) $1,349 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 35,762 Value ($000) $860 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,938	$35,164	$122.07	$107.75 - $139.50
Q3 2025	261,924	$30,580	$126.79	$109.45 - $156.55
Q2 2025	260,986	$40,257	$154.84	$122.22 - $175.85
Q1 2025	241,490	$33,103	$118.48	$98.42 - $139.21
Q4 2024	240,176	$25,360	$101.42	$85.00 - $112.90
Q3 2024	230,552	$21,826	$92.14	$79.82 - $100.29
Q2 2024	216,043	$17,532	$81.49	$74.09 - $89.22
Q1 2024	208,743	$17,499	$68.57	$54.50 - $86.25
Q4 2023	201,759	$11,198	$55.94	$48.08 - $64.41
Q3 2023	195,862	$9,940	$54.70	$48.45 - $61.57
Q2 2023	188,959	$10,967	$53.49	$46.09 - $61.30
Q1 2023	188,260	$10,392	$53.60	$45.29 - $62.79
Q4 2022	185,695	$8,386	$68.13	$43.63 - $95.20
Q3 2022	182,979	$15,320	$73.39	$53.93 - $89.97
Q2 2022	170,860	$11,004	$60.35	$49.23 - $70.63
Q1 2022	176,882	$11,319	$56.79	$44.01 - $66.31
Q4 2021	171,034	$11,078	$77.78	$60.10 - $97.18
Q3 2021	168,929	$13,655	$82.58	$70.14 - $94.65
Q2 2021	156,427	$11,804	$72.11	$61.01 - $81.00
Q1 2021	144,768	$9,706	$89.72	$62.27 - $115.40
Q4 2020	140,434	$12,477	$84.13	$65.06 - $109.78
Q3 2020	138,241	$14,411	$98.07	$77.34 - $121.87
Q2 2020	121,256	$10,399	$66.34	$47.16 - $87.14
Q1 2020	113,505	$6,602	$52.26	$39.21 - $62.96
Q4 2019	77,195	$3,898	$46.85	$36.89 - $56.75
Q3 2019	34,218	$1,349	$31.22	$23.47 - $40.99
Q2 2019	35,762	$860	$22.00	$18.06 - $25.99