PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,207 Value ($000) $33,314 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 229,482 Value ($000) $26,792 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 233,081 Value ($000) $35,953 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 194,995 Value ($000) $26,730 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 198,850 Value ($000) $20,997 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 157,947 Value ($000) $14,953 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 183,186 Value ($000) $14,866 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 158,283 Value ($000) $13,269 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 129,685 Value ($000) $7,198 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 153,751 Value ($000) $7,803 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 202,068 Value ($000) $11,728 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 227,939 Value ($000) $12,582 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 164,227 Value ($000) $7,416 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 89,638 Value ($000) $8 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 133,706 Value ($000) $9 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 88,038 Value ($000) $5,634 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 20,825 Value ($000) $1,348 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 28,009 Value ($000) $2,264 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 17,869 Value ($000) $1,348 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 409,811 Value ($000) $27,474 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 350,629 Value ($000) $31,150 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 399,620 Value ($000) $41,657 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 580,286 Value ($000) $49,766 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 473,314 Value ($000) $27,528 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 6,767 Value ($000) $342 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 9,227 Value ($000) $364 Avg Close $31.22 Range $23.47 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,207	$33,314	$122.07	$107.75 - $139.50
Q3 2025	229,482	$26,792	$126.79	$109.45 - $156.55
Q2 2025	233,081	$35,953	$154.84	$122.22 - $175.85
Q1 2025	194,995	$26,730	$118.48	$98.42 - $139.21
Q4 2024	198,850	$20,997	$101.42	$85.00 - $112.90
Q3 2024	157,947	$14,953	$92.14	$79.82 - $100.29
Q2 2024	183,186	$14,866	$81.49	$74.09 - $89.22
Q1 2024	158,283	$13,269	$68.57	$54.50 - $86.25
Q4 2023	129,685	$7,198	$55.94	$48.08 - $64.41
Q3 2023	153,751	$7,803	$54.70	$48.45 - $61.57
Q2 2023	202,068	$11,728	$53.49	$46.09 - $61.30
Q1 2023	227,939	$12,582	$53.60	$45.29 - $62.79
Q4 2022	164,227	$7,416	$68.13	$43.63 - $95.20
Q3 2022	89,638	$8	$73.39	$53.93 - $89.97
Q2 2022	133,706	$9	$60.35	$49.23 - $70.63
Q1 2022	88,038	$5,634	$56.79	$44.01 - $66.31
Q4 2021	20,825	$1,348	$77.78	$60.10 - $97.18
Q3 2021	28,009	$2,264	$82.58	$70.14 - $94.65
Q2 2021	17,869	$1,348	$72.11	$61.01 - $81.00
Q1 2021	409,811	$27,474	$89.72	$62.27 - $115.40
Q4 2020	350,629	$31,150	$84.13	$65.06 - $109.78
Q3 2020	399,620	$41,657	$98.07	$77.34 - $121.87
Q2 2020	580,286	$49,766	$66.34	$47.16 - $87.14
Q1 2020	473,314	$27,528	$52.26	$39.21 - $62.96
Q4 2019	6,767	$342	$46.85	$36.89 - $56.75
Q3 2019	9,227	$364	$31.22	$23.47 - $40.99