PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,484 Value ($000) $34,968 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 283,773 Value ($000) $33,131 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 323,478 Value ($000) $49,897 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 245,124 Value ($000) $33,602 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 260,584 Value ($000) $27,515 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 367,270 Value ($000) $34,770 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 297,454 Value ($000) $24,138 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 263,082 Value ($000) $22,054 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 293,581 Value ($000) $16,294 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 178,056 Value ($000) $9,036 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 184,300 Value ($000) $10,697 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 175,911 Value ($000) $9,710 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 174,076 Value ($000) $7,861 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 189,086 Value ($000) $15,831 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 162,588 Value ($000) $10,469 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 91,276 Value ($000) $5,840 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 101,322 Value ($000) $6,562 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 82,806 Value ($000) $6,693 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 162,970 Value ($000) $12,298 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 63,244 Value ($000) $4,240 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 69,494 Value ($000) $6,174 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 80,387 Value ($000) $8,378 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 75,309 Value ($000) $6,458 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 50,998 Value ($000) $2,966 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 62,417 Value ($000) $3,152 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 8,738 Value ($000) $344 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 10,494 Value ($000) $252 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,484	$34,968	$122.07	$107.75 - $139.50
Q3 2025	283,773	$33,131	$126.79	$109.45 - $156.55
Q2 2025	323,478	$49,897	$154.84	$122.22 - $175.85
Q1 2025	245,124	$33,602	$118.48	$98.42 - $139.21
Q4 2024	260,584	$27,515	$101.42	$85.00 - $112.90
Q3 2024	367,270	$34,770	$92.14	$79.82 - $100.29
Q2 2024	297,454	$24,138	$81.49	$74.09 - $89.22
Q1 2024	263,082	$22,054	$68.57	$54.50 - $86.25
Q4 2023	293,581	$16,294	$55.94	$48.08 - $64.41
Q3 2023	178,056	$9,036	$54.70	$48.45 - $61.57
Q2 2023	184,300	$10,697	$53.49	$46.09 - $61.30
Q1 2023	175,911	$9,710	$53.60	$45.29 - $62.79
Q4 2022	174,076	$7,861	$68.13	$43.63 - $95.20
Q3 2022	189,086	$15,831	$73.39	$53.93 - $89.97
Q2 2022	162,588	$10,469	$60.35	$49.23 - $70.63
Q1 2022	91,276	$5,840	$56.79	$44.01 - $66.31
Q4 2021	101,322	$6,562	$77.78	$60.10 - $97.18
Q3 2021	82,806	$6,693	$82.58	$70.14 - $94.65
Q2 2021	162,970	$12,298	$72.11	$61.01 - $81.00
Q1 2021	63,244	$4,240	$89.72	$62.27 - $115.40
Q4 2020	69,494	$6,174	$84.13	$65.06 - $109.78
Q3 2020	80,387	$8,378	$98.07	$77.34 - $121.87
Q2 2020	75,309	$6,458	$66.34	$47.16 - $87.14
Q1 2020	50,998	$2,966	$52.26	$39.21 - $62.96
Q4 2019	62,417	$3,152	$46.85	$36.89 - $56.75
Q3 2019	8,738	$344	$31.22	$23.47 - $40.99
Q2 2019	10,494	$252	$22.00	$18.06 - $25.99