PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,421 Value ($000) $17,171 Avg Close $122.07 Range $107.75 - $139.50
Q3 2025
Shares 125,291 Value ($000) $14,628 Avg Close $126.79 Range $109.45 - $156.55
Q2 2025
Shares 126,839 Value ($000) $19,565 Avg Close $154.84 Range $122.22 - $175.85
Q1 2025
Shares 138,791 Value ($000) $19,025 Avg Close $118.48 Range $98.42 - $139.21
Q4 2024
Shares 142,735 Value ($000) $15,071 Avg Close $101.42 Range $85.00 - $112.90
Q3 2024
Shares 144,703 Value ($000) $13,699 Avg Close $92.14 Range $79.82 - $100.29
Q2 2024
Shares 155,739 Value ($000) $12,638 Avg Close $81.49 Range $74.09 - $89.22
Q1 2024
Shares 160,973 Value ($000) $13,494 Avg Close $68.57 Range $54.50 - $86.25
Q4 2023
Shares 155,784 Value ($000) $8,646 Avg Close $55.94 Range $48.08 - $64.41
Q3 2023
Shares 170,303 Value ($000) $8,643 Avg Close $54.70 Range $48.45 - $61.57
Q2 2023
Shares 187,413 Value ($000) $10,877 Avg Close $53.49 Range $46.09 - $61.30
Q1 2023
Shares 200,950 Value ($000) $11,092 Avg Close $53.60 Range $45.29 - $62.79
Q4 2022
Shares 214,885 Value ($000) $9,704 Avg Close $68.13 Range $43.63 - $95.20
Q3 2022
Shares 222,674 Value ($000) $18,642 Avg Close $73.39 Range $53.93 - $89.97
Q2 2022
Shares 218,974 Value ($000) $14,102 Avg Close $60.35 Range $49.23 - $70.63
Q1 2022
Shares 229,861 Value ($000) $14,709 Avg Close $56.79 Range $44.01 - $66.31
Q4 2021
Shares 227,153 Value ($000) $14,713 Avg Close $77.78 Range $60.10 - $97.18
Q3 2021
Shares 249,593 Value ($000) $20,175 Avg Close $82.58 Range $70.14 - $94.65
Q2 2021
Shares 209,210 Value ($000) $15,787 Avg Close $72.11 Range $61.01 - $81.00
Q1 2021
Shares 217,031 Value ($000) $14,550 Avg Close $89.72 Range $62.27 - $115.40
Q4 2020
Shares 552,385 Value ($000) $49,074 Avg Close $84.13 Range $65.06 - $109.78
Q3 2020
Shares 541,146 Value ($000) $56,409 Avg Close $98.07 Range $77.34 - $121.87
Q2 2020
Shares 521,603 Value ($000) $44,733 Avg Close $66.34 Range $47.16 - $87.14
Q1 2020
Shares 489,879 Value ($000) $28,491 Avg Close $52.26 Range $39.21 - $62.96
Q4 2019
Shares 100,425 Value ($000) $5,070 Avg Close $46.85 Range $36.89 - $56.75
Q3 2019
Shares 85,427 Value ($000) $3,368 Avg Close $31.22 Range $23.47 - $40.99
Q2 2019
Shares 71,337 Value ($000) $1,715 Avg Close $22.00 Range $18.06 - $25.99