PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 40,826 Value ($000) $2,737 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 48,777 Value ($000) $4,333 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 49,677 Value ($000) $5,178 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 46,217 Value ($000) $3,964 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 27,175 Value ($000) $1,580 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 6,575 Value ($000) $332 Avg Close $46.85 Range $36.89 - $56.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	40,826	$2,737	$89.72	$62.27 - $115.40
Q4 2020	48,777	$4,333	$84.13	$65.06 - $109.78
Q3 2020	49,677	$5,178	$98.07	$77.34 - $121.87
Q2 2020	46,217	$3,964	$66.34	$47.16 - $87.14
Q1 2020	27,175	$1,580	$52.26	$39.21 - $62.96
Q4 2019	6,575	$332	$46.85	$36.89 - $56.75