PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,341 Value ($000) $854 Avg Close $122.07 Range $107.75 - $139.50

Q2 2025

Shares 1,631 Value ($000) $252 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 1,631 Value ($000) $224 Avg Close $118.48 Range $98.42 - $139.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,341	$854	$122.07	$107.75 - $139.50
Q2 2025	1,631	$252	$154.84	$122.22 - $175.85
Q1 2025	1,631	$224	$118.48	$98.42 - $139.21