PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,563 Value ($000) $9,913 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 74,390 Value ($000) $8,685 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 74,870 Value ($000) $11,549 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 94,134 Value ($000) $12,904 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 108,913 Value ($000) $11,500 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 75,216 Value ($000) $7,121 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 60,123 Value ($000) $4,879 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 59,697 Value ($000) $5,004 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 65,570 Value ($000) $3,639 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 60,136 Value ($000) $3,052 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 10,002 Value ($000) $581 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 9,812 Value ($000) $542 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 9,769 Value ($000) $441 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 9,785 Value ($000) $819 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 9,739 Value ($000) $627 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 10,209 Value ($000) $653 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 12,748 Value ($000) $826 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 12,878 Value ($000) $1,041 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 13,932 Value ($000) $1,051 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 76,963 Value ($000) $5,160 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 181,101 Value ($000) $16,089 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 194,760 Value ($000) $20,302 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 269,010 Value ($000) $22,051 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 254,523 Value ($000) $14,803 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 210,385 Value ($000) $10,622 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 208,515 Value ($000) $7,619 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 211,109 Value ($000) $5,075 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,563	$9,913	$122.07	$107.75 - $139.50
Q3 2025	74,390	$8,685	$126.79	$109.45 - $156.55
Q2 2025	74,870	$11,549	$154.84	$122.22 - $175.85
Q1 2025	94,134	$12,904	$118.48	$98.42 - $139.21
Q4 2024	108,913	$11,500	$101.42	$85.00 - $112.90
Q3 2024	75,216	$7,121	$92.14	$79.82 - $100.29
Q2 2024	60,123	$4,879	$81.49	$74.09 - $89.22
Q1 2024	59,697	$5,004	$68.57	$54.50 - $86.25
Q4 2023	65,570	$3,639	$55.94	$48.08 - $64.41
Q3 2023	60,136	$3,052	$54.70	$48.45 - $61.57
Q2 2023	10,002	$581	$53.49	$46.09 - $61.30
Q1 2023	9,812	$542	$53.60	$45.29 - $62.79
Q4 2022	9,769	$441	$68.13	$43.63 - $95.20
Q3 2022	9,785	$819	$73.39	$53.93 - $89.97
Q2 2022	9,739	$627	$60.35	$49.23 - $70.63
Q1 2022	10,209	$653	$56.79	$44.01 - $66.31
Q4 2021	12,748	$826	$77.78	$60.10 - $97.18
Q3 2021	12,878	$1,041	$82.58	$70.14 - $94.65
Q2 2021	13,932	$1,051	$72.11	$61.01 - $81.00
Q1 2021	76,963	$5,160	$89.72	$62.27 - $115.40
Q4 2020	181,101	$16,089	$84.13	$65.06 - $109.78
Q3 2020	194,760	$20,302	$98.07	$77.34 - $121.87
Q2 2020	269,010	$22,051	$66.34	$47.16 - $87.14
Q1 2020	254,523	$14,803	$52.26	$39.21 - $62.96
Q4 2019	210,385	$10,622	$46.85	$36.89 - $56.75
Q3 2019	208,515	$7,619	$31.22	$23.47 - $40.99
Q2 2019	211,109	$5,075	$22.00	$18.06 - $25.99