PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 500 Value ($000) $44 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 500 Value ($000) $52 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 500 Value ($000) $43 Avg Close $66.34 Range $47.16 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	500	$44	$84.13	$65.06 - $109.78
Q3 2020	500	$52	$98.07	$77.34 - $121.87
Q2 2020	500	$43	$66.34	$47.16 - $87.14