PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,570 Value ($000) $4,928 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 102,951 Value ($000) $12,020 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 201,930 Value ($000) $31,148 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 119,700 Value ($000) $16,408 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 131,340 Value ($000) $13,868 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 190,742 Value ($000) $18,058 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 177,678 Value ($000) $14,419 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 10,243 Value ($000) $859 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 9,670 Value ($000) $537 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 9,747 Value ($000) $495 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 7,368 Value ($000) $428 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 8,264 Value ($000) $456 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 9,148 Value ($000) $413 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 45,483 Value ($000) $3,808 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 45,493 Value ($000) $2,930 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 46,953 Value ($000) $2,913 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 43,141 Value ($000) $2,795 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 43,114 Value ($000) $3,485 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 6,178 Value ($000) $466 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 11,187 Value ($000) $750 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 13,583 Value ($000) $1,207 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 12,335 Value ($000) $1,286 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 8,232 Value ($000) $706 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 3,166 Value ($000) $184 Avg Close $52.26 Range $39.21 - $62.96

Q3 2019

Shares 1,606 Value ($000) $63 Avg Close $31.22 Range $23.47 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,570	$4,928	$122.07	$107.75 - $139.50
Q3 2025	102,951	$12,020	$126.79	$109.45 - $156.55
Q2 2025	201,930	$31,148	$154.84	$122.22 - $175.85
Q1 2025	119,700	$16,408	$118.48	$98.42 - $139.21
Q4 2024	131,340	$13,868	$101.42	$85.00 - $112.90
Q3 2024	190,742	$18,058	$92.14	$79.82 - $100.29
Q2 2024	177,678	$14,419	$81.49	$74.09 - $89.22
Q1 2024	10,243	$859	$68.57	$54.50 - $86.25
Q4 2023	9,670	$537	$55.94	$48.08 - $64.41
Q3 2023	9,747	$495	$54.70	$48.45 - $61.57
Q2 2023	7,368	$428	$53.49	$46.09 - $61.30
Q1 2023	8,264	$456	$53.60	$45.29 - $62.79
Q4 2022	9,148	$413	$68.13	$43.63 - $95.20
Q3 2022	45,483	$3,808	$73.39	$53.93 - $89.97
Q2 2022	45,493	$2,930	$60.35	$49.23 - $70.63
Q1 2022	46,953	$2,913	$56.79	$44.01 - $66.31
Q4 2021	43,141	$2,795	$77.78	$60.10 - $97.18
Q3 2021	43,114	$3,485	$82.58	$70.14 - $94.65
Q2 2021	6,178	$466	$72.11	$61.01 - $81.00
Q1 2021	11,187	$750	$89.72	$62.27 - $115.40
Q4 2020	13,583	$1,207	$84.13	$65.06 - $109.78
Q3 2020	12,335	$1,286	$98.07	$77.34 - $121.87
Q2 2020	8,232	$706	$66.34	$47.16 - $87.14
Q1 2020	3,166	$184	$52.26	$39.21 - $62.96
Q3 2019	1,606	$63	$31.22	$23.47 - $40.99