PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,289 Value ($000) $6,777 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 51,527 Value ($000) $6,016 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 52,375 Value ($000) $8,079 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 54,560 Value ($000) $7,479 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 54,765 Value ($000) $5,783 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 56,210 Value ($000) $5,321 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 58,027 Value ($000) $4,709 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 64,822 Value ($000) $5,434 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 64,893 Value ($000) $3,602 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 49,953 Value ($000) $2,535 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 51,347 Value ($000) $2,980 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 53,074 Value ($000) $2,930 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 47,671 Value ($000) $2,153 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 34,431 Value ($000) $2,883 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 33,527 Value ($000) $2,159 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 35,244 Value ($000) $2,255 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 51,435 Value ($000) $3,332 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 54,439 Value ($000) $4,401 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 56,022 Value ($000) $4,227 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 59,028 Value ($000) $3,957 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 59,874 Value ($000) $5,319 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 54,034 Value ($000) $5,633 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 57,462 Value ($000) $4,928 Avg Close $66.34 Range $47.16 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,289	$6,777	$122.07	$107.75 - $139.50
Q3 2025	51,527	$6,016	$126.79	$109.45 - $156.55
Q2 2025	52,375	$8,079	$154.84	$122.22 - $175.85
Q1 2025	54,560	$7,479	$118.48	$98.42 - $139.21
Q4 2024	54,765	$5,783	$101.42	$85.00 - $112.90
Q3 2024	56,210	$5,321	$92.14	$79.82 - $100.29
Q2 2024	58,027	$4,709	$81.49	$74.09 - $89.22
Q1 2024	64,822	$5,434	$68.57	$54.50 - $86.25
Q4 2023	64,893	$3,602	$55.94	$48.08 - $64.41
Q3 2023	49,953	$2,535	$54.70	$48.45 - $61.57
Q2 2023	51,347	$2,980	$53.49	$46.09 - $61.30
Q1 2023	53,074	$2,930	$53.60	$45.29 - $62.79
Q4 2022	47,671	$2,153	$68.13	$43.63 - $95.20
Q3 2022	34,431	$2,883	$73.39	$53.93 - $89.97
Q2 2022	33,527	$2,159	$60.35	$49.23 - $70.63
Q1 2022	35,244	$2,255	$56.79	$44.01 - $66.31
Q4 2021	51,435	$3,332	$77.78	$60.10 - $97.18
Q3 2021	54,439	$4,401	$82.58	$70.14 - $94.65
Q2 2021	56,022	$4,227	$72.11	$61.01 - $81.00
Q1 2021	59,028	$3,957	$89.72	$62.27 - $115.40
Q4 2020	59,874	$5,319	$84.13	$65.06 - $109.78
Q3 2020	54,034	$5,633	$98.07	$77.34 - $121.87
Q2 2020	57,462	$4,928	$66.34	$47.16 - $87.14