PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,745 Value ($000) $235 Avg Close $122.07 Range $107.75 - $139.50

Q2 2025

Shares 3,250 Value ($000) $501 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 5,768 Value ($000) $791 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 2,406 Value ($000) $254 Avg Close $101.42 Range $85.00 - $112.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,745	$235	$122.07	$107.75 - $139.50
Q2 2025	3,250	$501	$154.84	$122.22 - $175.85
Q1 2025	5,768	$791	$118.48	$98.42 - $139.21
Q4 2024	2,406	$254	$101.42	$85.00 - $112.90