PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,602 Value ($000) $32,289 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 4,790 Value ($000) $559 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 10,788 Value ($000) $1,664 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 6,983 Value ($000) $957 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 7,451 Value ($000) $787 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 8,023 Value ($000) $760 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 8,207 Value ($000) $666 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 123,683 Value ($000) $10,368 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 181,435 Value ($000) $10,070 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 293,687 Value ($000) $14,905 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 292,126 Value ($000) $16,955 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 253,303 Value ($000) $13,982 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 14,777 Value ($000) $667 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 14,328 Value ($000) $1,200 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 49,384 Value ($000) $3,179 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 169,820 Value ($000) $10,867 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 215,913 Value ($000) $13,984 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 232,621 Value ($000) $18,803 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 140,575 Value ($000) $10,607 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 118,056 Value ($000) $7,914 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 140,338 Value ($000) $12,468 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 46,001 Value ($000) $4,795 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 12,238 Value ($000) $1,050 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 9,041 Value ($000) $526 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 5,617 Value ($000) $284 Avg Close $46.85 Range $36.89 - $56.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,602	$32,289	$122.07	$107.75 - $139.50
Q3 2025	4,790	$559	$126.79	$109.45 - $156.55
Q2 2025	10,788	$1,664	$154.84	$122.22 - $175.85
Q1 2025	6,983	$957	$118.48	$98.42 - $139.21
Q4 2024	7,451	$787	$101.42	$85.00 - $112.90
Q3 2024	8,023	$760	$92.14	$79.82 - $100.29
Q2 2024	8,207	$666	$81.49	$74.09 - $89.22
Q1 2024	123,683	$10,368	$68.57	$54.50 - $86.25
Q4 2023	181,435	$10,070	$55.94	$48.08 - $64.41
Q3 2023	293,687	$14,905	$54.70	$48.45 - $61.57
Q2 2023	292,126	$16,955	$53.49	$46.09 - $61.30
Q1 2023	253,303	$13,982	$53.60	$45.29 - $62.79
Q4 2022	14,777	$667	$68.13	$43.63 - $95.20
Q3 2022	14,328	$1,200	$73.39	$53.93 - $89.97
Q2 2022	49,384	$3,179	$60.35	$49.23 - $70.63
Q1 2022	169,820	$10,867	$56.79	$44.01 - $66.31
Q4 2021	215,913	$13,984	$77.78	$60.10 - $97.18
Q3 2021	232,621	$18,803	$82.58	$70.14 - $94.65
Q2 2021	140,575	$10,607	$72.11	$61.01 - $81.00
Q1 2021	118,056	$7,914	$89.72	$62.27 - $115.40
Q4 2020	140,338	$12,468	$84.13	$65.06 - $109.78
Q3 2020	46,001	$4,795	$98.07	$77.34 - $121.87
Q2 2020	12,238	$1,050	$66.34	$47.16 - $87.14
Q1 2020	9,041	$526	$52.26	$39.21 - $62.96
Q4 2019	5,617	$284	$46.85	$36.89 - $56.75