PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,501 Value ($000) $3,437 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 25,086 Value ($000) $2,929 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 24,207 Value ($000) $3,734 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 24,110 Value ($000) $3,305 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 24,444 Value ($000) $2,581 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 23,545 Value ($000) $2,229 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 24,247 Value ($000) $1,968 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 24,699 Value ($000) $2,071 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 26,054 Value ($000) $1,446 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 27,346 Value ($000) $1,388 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 30,057 Value ($000) $1,745 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 31,196 Value ($000) $1,722 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 31,663 Value ($000) $1,430 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 31,256 Value ($000) $2,617 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 32,050 Value ($000) $2,064 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 31,082 Value ($000) $1,989 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 33,786 Value ($000) $2,188 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 33,238 Value ($000) $2,687 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 33,858 Value ($000) $2,555 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 30,562 Value ($000) $2,049 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 30,781 Value ($000) $2,735 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 30,673 Value ($000) $3,197 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 29,102 Value ($000) $2,496 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 28,091 Value ($000) $1,634 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 19,127 Value ($000) $966 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 9,171 Value ($000) $362 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 8,737 Value ($000) $210 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,501	$3,437	$122.07	$107.75 - $139.50
Q3 2025	25,086	$2,929	$126.79	$109.45 - $156.55
Q2 2025	24,207	$3,734	$154.84	$122.22 - $175.85
Q1 2025	24,110	$3,305	$118.48	$98.42 - $139.21
Q4 2024	24,444	$2,581	$101.42	$85.00 - $112.90
Q3 2024	23,545	$2,229	$92.14	$79.82 - $100.29
Q2 2024	24,247	$1,968	$81.49	$74.09 - $89.22
Q1 2024	24,699	$2,071	$68.57	$54.50 - $86.25
Q4 2023	26,054	$1,446	$55.94	$48.08 - $64.41
Q3 2023	27,346	$1,388	$54.70	$48.45 - $61.57
Q2 2023	30,057	$1,745	$53.49	$46.09 - $61.30
Q1 2023	31,196	$1,722	$53.60	$45.29 - $62.79
Q4 2022	31,663	$1,430	$68.13	$43.63 - $95.20
Q3 2022	31,256	$2,617	$73.39	$53.93 - $89.97
Q2 2022	32,050	$2,064	$60.35	$49.23 - $70.63
Q1 2022	31,082	$1,989	$56.79	$44.01 - $66.31
Q4 2021	33,786	$2,188	$77.78	$60.10 - $97.18
Q3 2021	33,238	$2,687	$82.58	$70.14 - $94.65
Q2 2021	33,858	$2,555	$72.11	$61.01 - $81.00
Q1 2021	30,562	$2,049	$89.72	$62.27 - $115.40
Q4 2020	30,781	$2,735	$84.13	$65.06 - $109.78
Q3 2020	30,673	$3,197	$98.07	$77.34 - $121.87
Q2 2020	29,102	$2,496	$66.34	$47.16 - $87.14
Q1 2020	28,091	$1,634	$52.26	$39.21 - $62.96
Q4 2019	19,127	$966	$46.85	$36.89 - $56.75
Q3 2019	9,171	$362	$31.22	$23.47 - $40.99
Q2 2019	8,737	$210	$22.00	$18.06 - $25.99