PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,641 Value ($000) $3,186 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 37,005 Value ($000) $4,320 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 81,961 Value ($000) $12,642 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 20,323 Value ($000) $2,786 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 19,006 Value ($000) $2,007 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 9,040 Value ($000) $856 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 4,326 Value ($000) $351 Avg Close $81.49 Range $74.09 - $89.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,641	$3,186	$122.07	$107.75 - $139.50
Q3 2025	37,005	$4,320	$126.79	$109.45 - $156.55
Q2 2025	81,961	$12,642	$154.84	$122.22 - $175.85
Q1 2025	20,323	$2,786	$118.48	$98.42 - $139.21
Q4 2024	19,006	$2,007	$101.42	$85.00 - $112.90
Q3 2024	9,040	$856	$92.14	$79.82 - $100.29
Q2 2024	4,326	$351	$81.49	$74.09 - $89.22