PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $12 Avg Close $122.07 Range $107.75 - $139.50
Q3 2025
Shares 48 Value ($000) $6 Avg Close $126.79 Range $109.45 - $156.55
Q2 2025
Shares 23 Value ($000) $4 Avg Close $154.84 Range $122.22 - $175.85
Q1 2025
Shares 18 Value ($000) $2 Avg Close $118.48 Range $98.42 - $139.21
Q4 2024
Shares 18 Value ($000) $2 Avg Close $101.42 Range $85.00 - $112.90
Q3 2024
Shares 18 Value ($000) $2 Avg Close $92.14 Range $79.82 - $100.29
Q2 2024
Shares 18 Value ($000) $1 Avg Close $81.49 Range $74.09 - $89.22
Q1 2024
Shares 18 Value ($000) $2 Avg Close $68.57 Range $54.50 - $86.25
Q4 2023
Shares 18 Value ($000) $1 Avg Close $55.94 Range $48.08 - $64.41
Q3 2023
Shares 18 Value ($000) $1 Avg Close $54.70 Range $48.45 - $61.57
Q2 2023
Shares 23 Value ($000) $1 Avg Close $53.49 Range $46.09 - $61.30
Q1 2023
Shares 49 Value ($000) $3 Avg Close $53.60 Range $45.29 - $62.79
Q4 2022
Shares 13 Value ($000) $0 Avg Close $68.13 Range $43.63 - $95.20
Q3 2022
Shares 39 Value ($000) $3 Avg Close $73.39 Range $53.93 - $89.97
Q2 2022
Shares 39 Value ($000) $3 Avg Close $60.35 Range $49.23 - $70.63
Q4 2019
Shares 215 Value ($000) $11 Avg Close $46.85 Range $36.89 - $56.75
Q3 2019
Shares 215 Value ($000) $8 Avg Close $31.22 Range $23.47 - $40.99