PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,701 Value ($000) $9,932 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 44,650 Value ($000) $5,213 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 55,880 Value ($000) $8,619 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 40,066 Value ($000) $5,492 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 45,856 Value ($000) $4,842 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 46,427 Value ($000) $4,395 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 49,217 Value ($000) $3,994 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 175,672 Value ($000) $14,727 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 217,821 Value ($000) $12,089 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 29,341 Value ($000) $1,489 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 30,951 Value ($000) $1,796 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 25,035 Value ($000) $1,382 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 25,758 Value ($000) $1,163 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 77,169 Value ($000) $6,460 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 49,116 Value ($000) $3,163 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 25,216 Value ($000) $1,614 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 25,784 Value ($000) $2,344 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 26,024 Value ($000) $2,250 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 23,964 Value ($000) $1,809 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 25,025 Value ($000) $1,678 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 25,633 Value ($000) $2,277 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 24,875 Value ($000) $2,593 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 21,225 Value ($000) $1,820 Avg Close $66.34 Range $47.16 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,701	$9,932	$122.07	$107.75 - $139.50
Q3 2025	44,650	$5,213	$126.79	$109.45 - $156.55
Q2 2025	55,880	$8,619	$154.84	$122.22 - $175.85
Q1 2025	40,066	$5,492	$118.48	$98.42 - $139.21
Q4 2024	45,856	$4,842	$101.42	$85.00 - $112.90
Q3 2024	46,427	$4,395	$92.14	$79.82 - $100.29
Q2 2024	49,217	$3,994	$81.49	$74.09 - $89.22
Q1 2024	175,672	$14,727	$68.57	$54.50 - $86.25
Q4 2023	217,821	$12,089	$55.94	$48.08 - $64.41
Q3 2023	29,341	$1,489	$54.70	$48.45 - $61.57
Q2 2023	30,951	$1,796	$53.49	$46.09 - $61.30
Q1 2023	25,035	$1,382	$53.60	$45.29 - $62.79
Q4 2022	25,758	$1,163	$68.13	$43.63 - $95.20
Q3 2022	77,169	$6,460	$73.39	$53.93 - $89.97
Q2 2022	49,116	$3,163	$60.35	$49.23 - $70.63
Q1 2022	25,216	$1,614	$56.79	$44.01 - $66.31
Q4 2021	25,784	$2,344	$77.78	$60.10 - $97.18
Q3 2021	26,024	$2,250	$82.58	$70.14 - $94.65
Q2 2021	23,964	$1,809	$72.11	$61.01 - $81.00
Q1 2021	25,025	$1,678	$89.72	$62.27 - $115.40
Q4 2020	25,633	$2,277	$84.13	$65.06 - $109.78
Q3 2020	24,875	$2,593	$98.07	$77.34 - $121.87
Q2 2020	21,225	$1,820	$66.34	$47.16 - $87.14