PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,540 Value ($000) $11,662 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 20,423 Value ($000) $2,384 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 62,825 Value ($000) $9,691 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 13,544 Value ($000) $1,857 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 38,603 Value ($000) $4,076 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 60,476 Value ($000) $5,725 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 45,197 Value ($000) $4 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 58,482 Value ($000) $5 Avg Close $68.57 Range $54.50 - $86.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,540	$11,662	$122.07	$107.75 - $139.50
Q3 2025	20,423	$2,384	$126.79	$109.45 - $156.55
Q2 2025	62,825	$9,691	$154.84	$122.22 - $175.85
Q1 2025	13,544	$1,857	$118.48	$98.42 - $139.21
Q4 2024	38,603	$4,076	$101.42	$85.00 - $112.90
Q3 2024	60,476	$5,725	$92.14	$79.82 - $100.29
Q2 2024	45,197	$4	$81.49	$74.09 - $89.22
Q1 2024	58,482	$5	$68.57	$54.50 - $86.25