PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,226 Value ($000) $113,229 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 738,528 Value ($000) $86,223 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 407,936 Value ($000) $62,924 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 618,598 Value ($000) $84,797 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 593,460 Value ($000) $62,663 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 394,408 Value ($000) $37,339 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 316,856 Value ($000) $25,713 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 437,412 Value ($000) $36,668 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 460,545 Value ($000) $25,560 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 433,346 Value ($000) $21,992 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 343,936 Value ($000) $19,962 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 317,006 Value ($000) $17,499 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 306,471 Value ($000) $13,840 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 295,891 Value ($000) $24,772 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 407,304 Value ($000) $26,230 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 449,041 Value ($000) $28,734 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 377,227 Value ($000) $24,433 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 297,046 Value ($000) $24,010 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 294,304 Value ($000) $22,208 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 310,455 Value ($000) $20,813 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 414,702 Value ($000) $36,842 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 473,212 Value ($000) $49,328 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 510,190 Value ($000) $43,754 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 558,220 Value ($000) $32,466 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 367,373 Value ($000) $18,549 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 387,463 Value ($000) $15,274 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 12,340 Value ($000) $297 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,226	$113,229	$122.07	$107.75 - $139.50
Q3 2025	738,528	$86,223	$126.79	$109.45 - $156.55
Q2 2025	407,936	$62,924	$154.84	$122.22 - $175.85
Q1 2025	618,598	$84,797	$118.48	$98.42 - $139.21
Q4 2024	593,460	$62,663	$101.42	$85.00 - $112.90
Q3 2024	394,408	$37,339	$92.14	$79.82 - $100.29
Q2 2024	316,856	$25,713	$81.49	$74.09 - $89.22
Q1 2024	437,412	$36,668	$68.57	$54.50 - $86.25
Q4 2023	460,545	$25,560	$55.94	$48.08 - $64.41
Q3 2023	433,346	$21,992	$54.70	$48.45 - $61.57
Q2 2023	343,936	$19,962	$53.49	$46.09 - $61.30
Q1 2023	317,006	$17,499	$53.60	$45.29 - $62.79
Q4 2022	306,471	$13,840	$68.13	$43.63 - $95.20
Q3 2022	295,891	$24,772	$73.39	$53.93 - $89.97
Q2 2022	407,304	$26,230	$60.35	$49.23 - $70.63
Q1 2022	449,041	$28,734	$56.79	$44.01 - $66.31
Q4 2021	377,227	$24,433	$77.78	$60.10 - $97.18
Q3 2021	297,046	$24,010	$82.58	$70.14 - $94.65
Q2 2021	294,304	$22,208	$72.11	$61.01 - $81.00
Q1 2021	310,455	$20,813	$89.72	$62.27 - $115.40
Q4 2020	414,702	$36,842	$84.13	$65.06 - $109.78
Q3 2020	473,212	$49,328	$98.07	$77.34 - $121.87
Q2 2020	510,190	$43,754	$66.34	$47.16 - $87.14
Q1 2020	558,220	$32,466	$52.26	$39.21 - $62.96
Q4 2019	367,373	$18,549	$46.85	$36.89 - $56.75
Q3 2019	387,463	$15,274	$31.22	$23.47 - $40.99
Q2 2019	12,340	$297	$22.00	$18.06 - $25.99