PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,174 Value ($000) $1,236 Avg Close $122.07 Range $107.75 - $139.50
Q3 2025
Shares 34,474 Value ($000) $4,025 Avg Close $126.79 Range $109.45 - $156.55
Q2 2025
Shares 33,497 Value ($000) $5,167 Avg Close $154.84 Range $122.22 - $175.85
Q1 2025
Shares 8,800 Value ($000) $1,206 Avg Close $118.48 Range $98.42 - $139.21
Q4 2024
Shares 13,645 Value ($000) $1,441 Avg Close $101.42 Range $85.00 - $112.90
Q3 2024
Shares 25,639 Value ($000) $2,427 Avg Close $92.14 Range $79.82 - $100.29
Q2 2024
Shares 31,051 Value ($000) $2,520 Avg Close $81.49 Range $74.09 - $89.22
Q1 2024
Shares 35,901 Value ($000) $3,010 Avg Close $68.57 Range $54.50 - $86.25
Q4 2023
Shares 36,323 Value ($000) $2,016 Avg Close $55.94 Range $48.08 - $64.41
Q2 2023
Shares 9,720 Value ($000) $564 Avg Close $53.49 Range $46.09 - $61.30
Q1 2023
Shares 21,100 Value ($000) $1,165 Avg Close $53.60 Range $45.29 - $62.79
Q4 2022
Shares 67,228 Value ($000) $3,036 Avg Close $68.13 Range $43.63 - $95.20
Q3 2022
Shares 42,300 Value ($000) $3,541 Avg Close $73.39 Range $53.93 - $89.97
Q2 2022
Shares 47,505 Value ($000) $3,059 Avg Close $60.35 Range $49.23 - $70.63
Q1 2022
Shares 48,085 Value ($000) $3,077 Avg Close $56.79 Range $44.01 - $66.31
Q4 2021
Shares 48,275 Value ($000) $3,127 Avg Close $77.78 Range $60.10 - $97.18
Q3 2021
Shares 9,200 Value ($000) $744 Avg Close $82.58 Range $70.14 - $94.65
Q1 2021
Shares 56,400 Value ($000) $3,781 Avg Close $89.72 Range $62.27 - $115.40
Q3 2020
Shares 27,850 Value ($000) $2,903 Avg Close $98.07 Range $77.34 - $121.87
Q2 2020
Shares 3,377 Value ($000) $290 Avg Close $66.34 Range $47.16 - $87.14