PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,488 Value ($000) $204 Avg Close $118.48 Range $98.42 - $139.21

Q2 2022

Shares 3,711 Value ($000) $239 Avg Close $60.35 Range $49.23 - $70.63

Q2 2021

Shares 4,579 Value ($000) $346 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 5,040 Value ($000) $338 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 9,780 Value ($000) $869 Avg Close $84.13 Range $65.06 - $109.78

Q2 2020

Shares 2,470 Value ($000) $212 Avg Close $66.34 Range $47.16 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,488	$204	$118.48	$98.42 - $139.21
Q2 2022	3,711	$239	$60.35	$49.23 - $70.63
Q2 2021	4,579	$346	$72.11	$61.01 - $81.00
Q1 2021	5,040	$338	$89.72	$62.27 - $115.40
Q4 2020	9,780	$869	$84.13	$65.06 - $109.78
Q2 2020	2,470	$212	$66.34	$47.16 - $87.14