PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $6 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 25 Value ($000) $3 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 30 Value ($000) $5 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 18 Value ($000) $2 Avg Close $118.48 Range $98.42 - $139.21

Q1 2024

Shares 275 Value ($000) $23 Avg Close $68.57 Range $54.50 - $86.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$6	$122.07	$107.75 - $139.50
Q3 2025	25	$3	$126.79	$109.45 - $156.55
Q2 2025	30	$5	$154.84	$122.22 - $175.85
Q1 2025	18	$2	$118.48	$98.42 - $139.21
Q1 2024	275	$23	$68.57	$54.50 - $86.25