PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,544 Value ($000) $44,814 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 408,746 Value ($000) $47,721 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 332,687 Value ($000) $51,317 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 603,875 Value ($000) $82,779 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 821,520 Value ($000) $86,744 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 1,190,810 Value ($000) $112,734 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 1,333,305 Value ($000) $108,198 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 1,340,795 Value ($000) $112,399 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 1,271,180 Value ($000) $70,550 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 1,120,980 Value ($000) $56,890 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 953,685 Value ($000) $55,352 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 992,040 Value ($000) $54,761 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 888,105 Value ($000) $40,107 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 868,065 Value ($000) $72,674 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 900,345 Value ($000) $57,982 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 794,575 Value ($000) $50,845 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 836,845 Value ($000) $54,202 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 838,075 Value ($000) $67,742 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 824,720 Value ($000) $62,233 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 713,435 Value ($000) $47,829 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 703,175 Value ($000) $62,470 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 548,650 Value ($000) $57,191 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 545,015 Value ($000) $46,740 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 557,000 Value ($000) $32,395 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 361,155 Value ($000) $18,235 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 286,405 Value ($000) $11,290 Avg Close $31.22 Range $23.47 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,544	$44,814	$122.07	$107.75 - $139.50
Q3 2025	408,746	$47,721	$126.79	$109.45 - $156.55
Q2 2025	332,687	$51,317	$154.84	$122.22 - $175.85
Q1 2025	603,875	$82,779	$118.48	$98.42 - $139.21
Q4 2024	821,520	$86,744	$101.42	$85.00 - $112.90
Q3 2024	1,190,810	$112,734	$92.14	$79.82 - $100.29
Q2 2024	1,333,305	$108,198	$81.49	$74.09 - $89.22
Q1 2024	1,340,795	$112,399	$68.57	$54.50 - $86.25
Q4 2023	1,271,180	$70,550	$55.94	$48.08 - $64.41
Q3 2023	1,120,980	$56,890	$54.70	$48.45 - $61.57
Q2 2023	953,685	$55,352	$53.49	$46.09 - $61.30
Q1 2023	992,040	$54,761	$53.60	$45.29 - $62.79
Q4 2022	888,105	$40,107	$68.13	$43.63 - $95.20
Q3 2022	868,065	$72,674	$73.39	$53.93 - $89.97
Q2 2022	900,345	$57,982	$60.35	$49.23 - $70.63
Q1 2022	794,575	$50,845	$56.79	$44.01 - $66.31
Q4 2021	836,845	$54,202	$77.78	$60.10 - $97.18
Q3 2021	838,075	$67,742	$82.58	$70.14 - $94.65
Q2 2021	824,720	$62,233	$72.11	$61.01 - $81.00
Q1 2021	713,435	$47,829	$89.72	$62.27 - $115.40
Q4 2020	703,175	$62,470	$84.13	$65.06 - $109.78
Q3 2020	548,650	$57,191	$98.07	$77.34 - $121.87
Q2 2020	545,015	$46,740	$66.34	$47.16 - $87.14
Q1 2020	557,000	$32,395	$52.26	$39.21 - $62.96
Q4 2019	361,155	$18,235	$46.85	$36.89 - $56.75
Q3 2019	286,405	$11,290	$31.22	$23.47 - $40.99