PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,717 Value ($000) $21,793 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 160,259 Value ($000) $18,710 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 189,780 Value ($000) $29,274 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 227,166 Value ($000) $31,140 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 309,351 Value ($000) $32,664 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 368,777 Value ($000) $34,912 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 375,420 Value ($000) $30,465 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 375,485 Value ($000) $31,477 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 375,266 Value ($000) $20,827 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 374,946 Value ($000) $19,029 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 374,988 Value ($000) $21,764 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 346,622 Value ($000) $19,134 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 418,157 Value ($000) $18,884 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 409,560 Value ($000) $34,288 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 441,028 Value ($000) $28,402 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 425,600 Value ($000) $27,234 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 459,863 Value ($000) $29,785 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 439,630 Value ($000) $35,535 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 419,587 Value ($000) $31,662 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 401,807 Value ($000) $26,937 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 394,057 Value ($000) $35,008 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 416,372 Value ($000) $43,403 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 443,554 Value ($000) $38,039 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 399,321 Value ($000) $23,225 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 284,039 Value ($000) $14,341 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 21,080 Value ($000) $831 Avg Close $31.22 Range $23.47 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,717	$21,793	$122.07	$107.75 - $139.50
Q3 2025	160,259	$18,710	$126.79	$109.45 - $156.55
Q2 2025	189,780	$29,274	$154.84	$122.22 - $175.85
Q1 2025	227,166	$31,140	$118.48	$98.42 - $139.21
Q4 2024	309,351	$32,664	$101.42	$85.00 - $112.90
Q3 2024	368,777	$34,912	$92.14	$79.82 - $100.29
Q2 2024	375,420	$30,465	$81.49	$74.09 - $89.22
Q1 2024	375,485	$31,477	$68.57	$54.50 - $86.25
Q4 2023	375,266	$20,827	$55.94	$48.08 - $64.41
Q3 2023	374,946	$19,029	$54.70	$48.45 - $61.57
Q2 2023	374,988	$21,764	$53.49	$46.09 - $61.30
Q1 2023	346,622	$19,134	$53.60	$45.29 - $62.79
Q4 2022	418,157	$18,884	$68.13	$43.63 - $95.20
Q3 2022	409,560	$34,288	$73.39	$53.93 - $89.97
Q2 2022	441,028	$28,402	$60.35	$49.23 - $70.63
Q1 2022	425,600	$27,234	$56.79	$44.01 - $66.31
Q4 2021	459,863	$29,785	$77.78	$60.10 - $97.18
Q3 2021	439,630	$35,535	$82.58	$70.14 - $94.65
Q2 2021	419,587	$31,662	$72.11	$61.01 - $81.00
Q1 2021	401,807	$26,937	$89.72	$62.27 - $115.40
Q4 2020	394,057	$35,008	$84.13	$65.06 - $109.78
Q3 2020	416,372	$43,403	$98.07	$77.34 - $121.87
Q2 2020	443,554	$38,039	$66.34	$47.16 - $87.14
Q1 2020	399,321	$23,225	$52.26	$39.21 - $62.96
Q4 2019	284,039	$14,341	$46.85	$36.89 - $56.75
Q3 2019	21,080	$831	$31.22	$23.47 - $40.99