PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,426 Value ($000) $1 Avg Close $126.79 Range $109.45 - $156.55

Q3 2023

Shares 8,640 Value ($000) $0 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 12,516 Value ($000) $1 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 40,213 Value ($000) $2 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 12,422 Value ($000) $1 Avg Close $68.13 Range $43.63 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,426	$1	$126.79	$109.45 - $156.55
Q3 2023	8,640	$0	$54.70	$48.45 - $61.57
Q2 2023	12,516	$1	$53.49	$46.09 - $61.30
Q1 2023	40,213	$2	$53.60	$45.29 - $62.79
Q4 2022	12,422	$1	$68.13	$43.63 - $95.20