PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,076 Value ($000) $414 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 1,787 Value ($000) $209 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 3,852 Value ($000) $594 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 3,303 Value ($000) $453 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 2,766 Value ($000) $292 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 2,918 Value ($000) $276 Avg Close $92.14 Range $79.82 - $100.29

Q3 2022

Shares 2,763 Value ($000) $231 Avg Close $73.39 Range $53.93 - $89.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,076	$414	$122.07	$107.75 - $139.50
Q3 2025	1,787	$209	$126.79	$109.45 - $156.55
Q2 2025	3,852	$594	$154.84	$122.22 - $175.85
Q1 2025	3,303	$453	$118.48	$98.42 - $139.21
Q4 2024	2,766	$292	$101.42	$85.00 - $112.90
Q3 2024	2,918	$276	$92.14	$79.82 - $100.29
Q3 2022	2,763	$231	$73.39	$53.93 - $89.97