PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,708 Value ($000) $12,359 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 104,449 Value ($000) $12,194 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 91,179 Value ($000) $14,064 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 84,169 Value ($000) $11,538 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 65,939 Value ($000) $6,962 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 55,565 Value ($000) $5,260 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 54,865 Value ($000) $4,452 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 50,700 Value ($000) $4,250 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 51,320 Value ($000) $2,848 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 30,581 Value ($000) $1,552 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 44,123 Value ($000) $2,561 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 44,379 Value ($000) $2,450 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 45,906 Value ($000) $2,073 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 46,276 Value ($000) $4 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 44,281 Value ($000) $2,852 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 45,070 Value ($000) $2,884 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 49,180 Value ($000) $3,185 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 48,710 Value ($000) $3,937 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 44,450 Value ($000) $3,354 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 44,720 Value ($000) $2,998 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 47,930 Value ($000) $4,258 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 47,930 Value ($000) $4,996 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 39,600 Value ($000) $3,396 Avg Close $66.34 Range $47.16 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,708	$12,359	$122.07	$107.75 - $139.50
Q3 2025	104,449	$12,194	$126.79	$109.45 - $156.55
Q2 2025	91,179	$14,064	$154.84	$122.22 - $175.85
Q1 2025	84,169	$11,538	$118.48	$98.42 - $139.21
Q4 2024	65,939	$6,962	$101.42	$85.00 - $112.90
Q3 2024	55,565	$5,260	$92.14	$79.82 - $100.29
Q2 2024	54,865	$4,452	$81.49	$74.09 - $89.22
Q1 2024	50,700	$4,250	$68.57	$54.50 - $86.25
Q4 2023	51,320	$2,848	$55.94	$48.08 - $64.41
Q3 2023	30,581	$1,552	$54.70	$48.45 - $61.57
Q2 2023	44,123	$2,561	$53.49	$46.09 - $61.30
Q1 2023	44,379	$2,450	$53.60	$45.29 - $62.79
Q4 2022	45,906	$2,073	$68.13	$43.63 - $95.20
Q3 2022	46,276	$4	$73.39	$53.93 - $89.97
Q2 2022	44,281	$2,852	$60.35	$49.23 - $70.63
Q1 2022	45,070	$2,884	$56.79	$44.01 - $66.31
Q4 2021	49,180	$3,185	$77.78	$60.10 - $97.18
Q3 2021	48,710	$3,937	$82.58	$70.14 - $94.65
Q2 2021	44,450	$3,354	$72.11	$61.01 - $81.00
Q1 2021	44,720	$2,998	$89.72	$62.27 - $115.40
Q4 2020	47,930	$4,258	$84.13	$65.06 - $109.78
Q3 2020	47,930	$4,996	$98.07	$77.34 - $121.87
Q2 2020	39,600	$3,396	$66.34	$47.16 - $87.14