PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,856 Value ($000) $286 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 1,782 Value ($000) $244 Avg Close $118.48 Range $98.42 - $139.21

Q3 2024

Shares 2,333 Value ($000) $228 Avg Close $92.14 Range $79.82 - $100.29

Q3 2020

Shares 667 Value ($000) $70 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 667 Value ($000) $57 Avg Close $66.34 Range $47.16 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,856	$286	$154.84	$122.22 - $175.85
Q1 2025	1,782	$244	$118.48	$98.42 - $139.21
Q3 2024	2,333	$228	$92.14	$79.82 - $100.29
Q3 2020	667	$70	$98.07	$77.34 - $121.87
Q2 2020	667	$57	$66.34	$47.16 - $87.14