PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902 Value ($000) $256 Avg Close $122.07 Range $107.75 - $139.50

Q2 2025

Shares 39,992 Value ($000) $6,169 Avg Close $154.84 Range $122.22 - $175.85

Q3 2022

Shares 9,080 Value ($000) $760 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 9,990 Value ($000) $643 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 9,990 Value ($000) $639 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 9,990 Value ($000) $647 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 17,500 Value ($000) $1,415 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 17,500 Value ($000) $1,321 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 17,500 Value ($000) $1,173 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 16,500 Value ($000) $1,466 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 8,200 Value ($000) $855 Avg Close $98.07 Range $77.34 - $121.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902	$256	$122.07	$107.75 - $139.50
Q2 2025	39,992	$6,169	$154.84	$122.22 - $175.85
Q3 2022	9,080	$760	$73.39	$53.93 - $89.97
Q2 2022	9,990	$643	$60.35	$49.23 - $70.63
Q1 2022	9,990	$639	$56.79	$44.01 - $66.31
Q4 2021	9,990	$647	$77.78	$60.10 - $97.18
Q3 2021	17,500	$1,415	$82.58	$70.14 - $94.65
Q2 2021	17,500	$1,321	$72.11	$61.01 - $81.00
Q1 2021	17,500	$1,173	$89.72	$62.27 - $115.40
Q4 2020	16,500	$1,466	$84.13	$65.06 - $109.78
Q3 2020	8,200	$855	$98.07	$77.34 - $121.87