PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,138 Value ($000) $0 Avg Close $126.79 Range $109.45 - $156.55

Q2 2023

Shares 8,271 Value ($000) $0 Avg Close $53.49 Range $46.09 - $61.30

Q4 2022

Shares 4,769 Value ($000) $0 Avg Close $68.13 Range $43.63 - $95.20

Q2 2022

Shares 15,714 Value ($000) $1,011 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 4,139 Value ($000) $264 Avg Close $56.79 Range $44.01 - $66.31

Q1 2021

Shares 22,925 Value ($000) $1,536 Avg Close $89.72 Range $62.27 - $115.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,138	$0	$126.79	$109.45 - $156.55
Q2 2023	8,271	$0	$53.49	$46.09 - $61.30
Q4 2022	4,769	$0	$68.13	$43.63 - $95.20
Q2 2022	15,714	$1,011	$60.35	$49.23 - $70.63
Q1 2022	4,139	$264	$56.79	$44.01 - $66.31
Q1 2021	22,925	$1,536	$89.72	$62.27 - $115.40