PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,640 Value ($000) $2,242 Avg Close $122.07 Range $107.75 - $139.50
Q3 2025
Shares 16,766 Value ($000) $1,957 Avg Close $126.79 Range $109.45 - $156.55
Q2 2025
Shares 11,711 Value ($000) $1,806 Avg Close $154.84 Range $122.22 - $175.85
Q1 2025
Shares 15,526 Value ($000) $2,128 Avg Close $118.48 Range $98.42 - $139.21
Q4 2024
Shares 19,589 Value ($000) $2,068 Avg Close $101.42 Range $85.00 - $112.90
Q3 2024
Shares 20,355 Value ($000) $1,927 Avg Close $92.14 Range $79.82 - $100.29
Q2 2024
Shares 22,052 Value ($000) $1,790 Avg Close $81.49 Range $74.09 - $89.22
Q2 2023
Shares 43,831 Value ($000) $2,544 Avg Close $53.49 Range $46.09 - $61.30
Q1 2023
Shares 38,185 Value ($000) $2,108 Avg Close $53.60 Range $45.29 - $62.79
Q4 2022
Shares 38,185 Value ($000) $1,724 Avg Close $68.13 Range $43.63 - $95.20
Q3 2022
Shares 31,480 Value ($000) $2,636 Avg Close $73.39 Range $53.93 - $89.97
Q3 2021
Shares 31,474 Value ($000) $2,544 Avg Close $82.58 Range $70.14 - $94.65
Q1 2021
Shares 21,849 Value ($000) $1,465 Avg Close $89.72 Range $62.27 - $115.40
Q4 2020
Shares 23,878 Value ($000) $2,121 Avg Close $84.13 Range $65.06 - $109.78