PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,275 Value ($000) $1,888 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 14,304 Value ($000) $1,670 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 14,984 Value ($000) $2,311 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 13,482 Value ($000) $1,848 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 11,929 Value ($000) $1,260 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 14,770 Value ($000) $1,398 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 14,323 Value ($000) $1,162 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 19,734 Value ($000) $1,654 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 23,529 Value ($000) $1,306 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 20,017 Value ($000) $1,016 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 23,274 Value ($000) $1,351 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 50,034 Value ($000) $2,762 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 47,782 Value ($000) $2 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 51,468 Value ($000) $4 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 18,784 Value ($000) $1,210 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 18,784 Value ($000) $1,202 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 9,602 Value ($000) $622 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 12,340 Value ($000) $998 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 12,430 Value ($000) $938 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 9,817 Value ($000) $658 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 11,433 Value ($000) $1,015 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 8,685 Value ($000) $905 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 10,621 Value ($000) $911 Avg Close $66.34 Range $47.16 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,275	$1,888	$122.07	$107.75 - $139.50
Q3 2025	14,304	$1,670	$126.79	$109.45 - $156.55
Q2 2025	14,984	$2,311	$154.84	$122.22 - $175.85
Q1 2025	13,482	$1,848	$118.48	$98.42 - $139.21
Q4 2024	11,929	$1,260	$101.42	$85.00 - $112.90
Q3 2024	14,770	$1,398	$92.14	$79.82 - $100.29
Q2 2024	14,323	$1,162	$81.49	$74.09 - $89.22
Q1 2024	19,734	$1,654	$68.57	$54.50 - $86.25
Q4 2023	23,529	$1,306	$55.94	$48.08 - $64.41
Q3 2023	20,017	$1,016	$54.70	$48.45 - $61.57
Q2 2023	23,274	$1,351	$53.49	$46.09 - $61.30
Q1 2023	50,034	$2,762	$53.60	$45.29 - $62.79
Q4 2022	47,782	$2	$68.13	$43.63 - $95.20
Q3 2022	51,468	$4	$73.39	$53.93 - $89.97
Q2 2022	18,784	$1,210	$60.35	$49.23 - $70.63
Q1 2022	18,784	$1,202	$56.79	$44.01 - $66.31
Q4 2021	9,602	$622	$77.78	$60.10 - $97.18
Q3 2021	12,340	$998	$82.58	$70.14 - $94.65
Q2 2021	12,430	$938	$72.11	$61.01 - $81.00
Q1 2021	9,817	$658	$89.72	$62.27 - $115.40
Q4 2020	11,433	$1,015	$84.13	$65.06 - $109.78
Q3 2020	8,685	$905	$98.07	$77.34 - $121.87
Q2 2020	10,621	$911	$66.34	$47.16 - $87.14