PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,373 Value ($000) $3,824 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 98,325 Value ($000) $11,479 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 25,662 Value ($000) $3,958 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 32,281 Value ($000) $4,425 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 25,486 Value ($000) $2,691 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 16,802 Value ($000) $1,591 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 10,462 Value ($000) $849 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 22,767 Value ($000) $1,909 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 25,942 Value ($000) $1,440 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 8,209 Value ($000) $417 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 14,414 Value ($000) $837 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 7,597 Value ($000) $419 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 992 Value ($000) $45 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 377 Value ($000) $32 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 5 Value ($000) $0 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 4,040 Value ($000) $258 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 12,071 Value ($000) $782 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 3,257 Value ($000) $263 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 7,578 Value ($000) $572 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 14,284 Value ($000) $957 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 16,051 Value ($000) $1,426 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 9,452 Value ($000) $986 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 3,128 Value ($000) $268 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 9,013 Value ($000) $524 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 12,625 Value ($000) $637 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 4,987 Value ($000) $197 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 1,024 Value ($000) $25 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,373	$3,824	$122.07	$107.75 - $139.50
Q3 2025	98,325	$11,479	$126.79	$109.45 - $156.55
Q2 2025	25,662	$3,958	$154.84	$122.22 - $175.85
Q1 2025	32,281	$4,425	$118.48	$98.42 - $139.21
Q4 2024	25,486	$2,691	$101.42	$85.00 - $112.90
Q3 2024	16,802	$1,591	$92.14	$79.82 - $100.29
Q2 2024	10,462	$849	$81.49	$74.09 - $89.22
Q1 2024	22,767	$1,909	$68.57	$54.50 - $86.25
Q4 2023	25,942	$1,440	$55.94	$48.08 - $64.41
Q3 2023	8,209	$417	$54.70	$48.45 - $61.57
Q2 2023	14,414	$837	$53.49	$46.09 - $61.30
Q1 2023	7,597	$419	$53.60	$45.29 - $62.79
Q4 2022	992	$45	$68.13	$43.63 - $95.20
Q3 2022	377	$32	$73.39	$53.93 - $89.97
Q2 2022	5	$0	$60.35	$49.23 - $70.63
Q1 2022	4,040	$258	$56.79	$44.01 - $66.31
Q4 2021	12,071	$782	$77.78	$60.10 - $97.18
Q3 2021	3,257	$263	$82.58	$70.14 - $94.65
Q2 2021	7,578	$572	$72.11	$61.01 - $81.00
Q1 2021	14,284	$957	$89.72	$62.27 - $115.40
Q4 2020	16,051	$1,426	$84.13	$65.06 - $109.78
Q3 2020	9,452	$986	$98.07	$77.34 - $121.87
Q2 2020	3,128	$268	$66.34	$47.16 - $87.14
Q1 2020	9,013	$524	$52.26	$39.21 - $62.96
Q4 2019	12,625	$637	$46.85	$36.89 - $56.75
Q3 2019	4,987	$197	$31.22	$23.47 - $40.99
Q2 2019	1,024	$25	$22.00	$18.06 - $25.99