PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,086 Value ($000) $281 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 2,073 Value ($000) $242 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 2,052 Value ($000) $317 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 1,970 Value ($000) $270 Avg Close $118.48 Range $98.42 - $139.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,086	$281	$122.07	$107.75 - $139.50
Q3 2025	2,073	$242	$126.79	$109.45 - $156.55
Q2 2025	2,052	$317	$154.84	$122.22 - $175.85
Q1 2025	1,970	$270	$118.48	$98.42 - $139.21