PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,464 Value ($000) $602 Avg Close $122.07 Range $107.75 - $139.50
Q3 2025
Shares 4,376 Value ($000) $511 Avg Close $126.79 Range $109.45 - $156.55
Q2 2025
Shares 4,471 Value ($000) $690 Avg Close $154.84 Range $122.22 - $175.85
Q1 2025
Shares 4,490 Value ($000) $615 Avg Close $118.48 Range $98.42 - $139.21
Q4 2024
Shares 1,105 Value ($000) $117 Avg Close $101.42 Range $85.00 - $112.90
Q3 2024
Shares 1,022 Value ($000) $97 Avg Close $92.14 Range $79.82 - $100.29
Q2 2024
Shares 1,031 Value ($000) $84 Avg Close $81.49 Range $74.09 - $89.22
Q1 2024
Shares 801 Value ($000) $67 Avg Close $68.57 Range $54.50 - $86.25
Q4 2023
Shares 738 Value ($000) $41 Avg Close $55.94 Range $48.08 - $64.41
Q3 2023
Shares 827 Value ($000) $42 Avg Close $54.70 Range $48.45 - $61.57
Q2 2023
Shares 94 Value ($000) $5 Avg Close $53.49 Range $46.09 - $61.30
Q1 2023
Shares 78 Value ($000) $4 Avg Close $53.60 Range $45.29 - $62.79
Q4 2022
Shares 168 Value ($000) $8 Avg Close $68.13 Range $43.63 - $95.20
Q3 2022
Shares 264 Value ($000) $22 Avg Close $73.39 Range $53.93 - $89.97
Q2 2022
Shares 78 Value ($000) $5 Avg Close $60.35 Range $49.23 - $70.63
Q1 2022
Shares 41 Value ($000) $3 Avg Close $56.79 Range $44.01 - $66.31